';

OPEN AN ACCOUNT IN 5 MINUTES

$50,000 Virtual Cash Trade Free for 30 Days!

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of July 9 - 06:10 CST
Contract	Month	Open	High	Low	Last	Change	Time	Links
Currencies
U.S. Dollar Index (DXU8)	Sep 08	73.285	73.310	73.020	73.070	-0.245	06:09	Quote | Chart | Options
British Pound (E) (B6U8)	Sep 08	1.9598	1.9658	1.9574	1.9641	+0.0055	06:09	Quote | Chart | Options
Canadian Dollar (E) (D6U8)	Sep 08	0.98070	0.98470	0.97950	0.98310	+0.0038	06:09	Quote | Chart | Options
Japanese Yen (E) (J6U8)	Sep 08	0.93420	0.93800	0.93230	0.93450	+0.0005	06:09	Quote | Chart | Options
Swiss Franc (E) (S6U8)	Sep 08	0.96780	0.97380	0.96640	0.96980	+0.0018	06:09	Quote | Chart | Options
Euro FX (E) (E6U8)	Sep 08	1.56150	1.56730	1.55960	1.56610	+0.0060	06:09	Quote | Chart | Options
Australian Dollar(E) (A6U8)	Sep 08	0.94520	0.94640	0.93880	0.94360	-0.0012	06:09	Quote | Chart | Options
Mexican Peso (E) (M6U8)	Sep 08	0.096075	0.096250	0.095975	0.096125	+0.0002	05:31	Quote | Chart | Options
NewZealand Dollar(E) (N6U8)	Sep 08	0.74460	0.74780	0.74330	0.74600	+0.0025	05:49	Quote | Chart | Options
South African Rand (E) (T6U8)	Sep 08	0.126600	0.126900	0.126250	0.126875	+0.0002	07/08/08	Quote | Chart | Options
Brazilian Real (E) (L6U8)	Sep 08	0.00000	0.61820	0.61140	0.61140	-0.0019	07/08/08	Quote | Chart | Options
Pound/Euro (GBU8)	Sep 08	0.00000	0.79670	0.79670	0.79670	-0.0004	07/08/08	Quote | Chart | Options
Euro/Yen (EJU8)	Sep 08	167.590	167.590	167.430	167.430	+0.445	05:04	Quote | Chart | Options
Euro/Swiss (RZU8)	Sep 08	0.00000	1.61115	1.61115	1.61115	+0.0050	07/08/08	Quote | Chart | Options
British Pound (BPU8)	Sep 08	1.9643	1.9643	1.9585	1.9586	-0.0085	07/08/08	Quote | Chart | Options
Canadian Dollar (CDU8)	Sep 08	0.98180	0.98180	0.97780	0.97930	-0.0024	07/08/08	Quote | Chart | Options
Japanese Yen (JYU8)	Sep 08	0.93780	0.93780	0.93400	0.93400	-0.0045	07/08/08	Quote | Chart | Options
Swiss Franc (SFU8)	Sep 08	0.97480	0.97480	0.96800	0.96800	-0.0078	07/08/08	Quote | Chart | Options
Euro FX (ECU8)	Sep 08	1.56280	1.56310	1.55900	1.56010	-0.0072	07/08/08	Quote | Chart | Options
Australian Dollar (ADU8)	Sep 08	0.94350	0.94500	0.94200	0.94480	-0.0017	07/08/08	Quote | Chart | Options
Mexican Peso (MQU8)	Sep 08	0.000000	0.095925	0.095750	0.095925	+0.0001	07/08/08	Quote | Chart | Options
New Zealand Dollar (NEU8)	Sep 08	0.74440	0.74570	0.74020	0.74350	-0.0017	07/08/08	Quote | Chart | Options
South African Rand (RAU8)	Sep 08	0.126600	0.126900	0.126250	0.126875	+0.0002	07/08/08	Quote | Chart | Options
Brazilian Real (BRU8)	Sep 08	0.00000	0.61820	0.61140	0.61140	-0.0019	07/08/08	Quote | Chart | Options
Energies
ICE Brent Crude Oil (CBQ8)	Aug 08	136.02	138.91	136.02	138.38	+1.95	06:09	Quote | Chart | Options
Crude Oil (CLQ8)	Aug 08	136.00	138.28	135.73	137.80	+1.76	05:49	Quote | Chart | Options
Heating Oil (HOQ8)	Aug 08	3.8209	3.9020	3.8205	3.8940	+0.0738	05:48	Quote | Chart | Options
Gasoline RBOB (RBQ8)	Aug 08	3.3665	3.4220	3.3615	3.4210	+0.0579	05:43	Quote | Chart | Options
Natural Gas (NGQ8)	Aug 08	12.363	12.435	12.265	12.431	+0.063	05:49	Quote | Chart | Options
Ethanol (E) (ZKQ8)	Aug 08	2.700	2.768	2.690	2.748	-0.061	07/08/08	Quote | Chart | Options
Financials
30 Year T-Bond (E) (ZBU8)	Sep 08	116-250	116-285	116-150	116-185	-0-085	06:09	Quote | Chart | Options
10 Year T-Note (E) (ZNU8)	Sep 08	115-040	115-095	114-290	114-305	-0-090	06:09	Quote | Chart | Options
5 Year T-Note (E) (ZFU8)	Sep 08	111-102	111-127	111-035	111-045	-0-082	06:09	Quote | Chart | Options
2 Year T-Note (E) (ZTU8)	Sep 08	105-285	105-297	105-255	105-267	-0-040	06:09	Quote | Chart | Options
10-Year Swaps (E) (SRU8)	Sep 08	110-100	110-100	110-100	110-100	-0-020	05:38	Quote | Chart | Options
5-Year Swaps (E) (SAU8)	Sep 08	107-185	107-275	107-155	107-275	+0-125	07/08/08	Quote | Chart | Options
30 Day Fed Funds (E) (ZQU8)	Sep 08	97.9100	97.9100	97.9050	97.9100	-0.0150	05:11	Quote | Chart | Options
Eurodollar (E) (GEU8)	Sep 08	97.0800	97.0900	97.0650	97.0750	-0.0300	06:07	Quote | Chart | Options
1-Month Libor (E) (GHQ8)	Aug 08	97.5150	97.5150	97.4750	97.4900	+0.0100	07/08/08	Quote | Chart | Options
Euroyen Tibor (E) (GJU8)	Sep 08	99.1450	99.1450	99.1450	99.1450	+0.0100	04:37	Quote | Chart | Options
30 Year T-Bond (USU8)	Sep 08	116-160	116-295	116-065	116-270	+0-175	07/08/08	Quote | Chart | Options
10 Year T-Note (TYU8)	Sep 08	115-025	115-110	114-270	115-075	+0-125	07/08/08	Quote | Chart | Options
5 Year T-Note (FVU8)	Sep 08	111-112	111-132	111-095	111-127	+0-085	07/08/08	Quote | Chart | Options
2 Year T-Note (TUU8)	Sep 08	105-315	105-315	105-300	105-307	+0-012	07/08/08	Quote | Chart | Options
10-Year Swaps (NIU8)	Sep 08	0-000	110-120	109-225	110-120	+0-215	07/08/08	Quote | Chart | Options
5-Year Swaps (NJU8)	Sep 08	0-000	107-275	107-150	107-275	+0-125	07/08/08	Quote | Chart | Options
30 Day Fed Funds (FFU8)	Sep 08	0.0000	97.9250	97.9250	97.9250	unch	07/08/08	Quote | Chart | Options
Eurodollar (EDU8)	Sep 08	97.1150	97.1150	97.0850	97.1050	+0.0150	07/08/08	Quote | Chart | Options
1-Month Libor (EMQ8)	Aug 08	97.4850	97.4900	97.4850	97.4900	+0.0100	07/08/08	Quote | Chart | Options
Euroyen Tibor (EYU8)	Sep 08	0.0000	99.1350	99.1350	99.1350	unch	07/08/08	Quote | Chart | Options
Grains
Wheat (E) (ZWU8)	Sep 08	837-0	844-0	833-0	837-0	+0-4	05:59	Quote | Chart | Options
Corn (E) (ZCU8)	Sep 08	705-0	707-6	694-4	695-0	-9-4	05:58	Quote | Chart | Options
Soybeans (E) (ZSQ8)	Aug 08	1549-0	1572-6	1549-0	1560-2	+11-2	05:59	Quote | Chart | Options
Soybean Meal (E) (ZMQ8)	Aug 08	419.2	426.0	419.0	421.8	+4.0	05:58	Quote | Chart | Options
Soybean Oil (E) (ZLQ8)	Aug 08	63.60	64.55	63.54	64.10	+0.56	05:58	Quote | Chart | Options
Oats (E) (ZOU8)	Sep 08	437-0	442-0	437-0	442-0	+5-0	05:41	Quote | Chart | Options
Rough Rice (E) (ZRU8)	Sep 08	18.055	18.065	17.910	17.910	-0.160	04:46	Quote | Chart | Options
KCBT Wheat (E) (KEN8)	Jul 08	849-0	849-0	849-0	849-0	unch	17:59	Quote | Chart | Options
Spring Wheat (E) (MEU8)	Sep 08	882-0	884-0	881-0	884-0	-1-0	05:54	Quote | Chart | Options
Canola (RSX8)	Nov 08	683.00	686.00	683.00	685.00	+5.10	03:24	Quote | Chart | Options
Western Barley (ABV8)	Oct 08	265.00	269.00	262.10	268.70	-1.40	07/08/08	Quote | Chart | Options
Feed Wheat (WWV8)	Oct 08	0.00	285.00	285.00	285.00	unch	07/08/08	Quote | Chart | Options
Wheat (WU8)	Sep 08	830-0	846-0	815-0	836-4	+0-4	07/08/08	Quote | Chart | Options
Corn (CU8)	Sep 08	701-0	711-0	685-0	704-4	-23-2	07/08/08	Quote | Chart | Options
Soybeans (SQ8)	Aug 08	1539-0	1563-0	1510-0	1549-0	-30-0	07/08/08	Quote | Chart | Options
Soybean Meal (SMQ8)	Aug 08	410.0	423.5	405.5	417.8	-7.9	07/08/08	Quote | Chart | Options
Soybean Oil (BOQ8)	Aug 08	63.15	64.08	62.75	63.54	-1.53	07/08/08	Quote | Chart | Options
Oats (OU8)	Sep 08	432-0	437-0	421-2	437-0	-10-6	07/08/08	Quote | Chart | Options
Rough Rice (RRU8)	Sep 08	17.570	18.090	17.390	18.070	+0.030	07/08/08	Quote | Chart | Options
KCBT Wheat (KWN8)	Jul 08	850-0	854-0	830-0	849-0	-1-0	07/08/08	Quote | Chart | Options
Spring Wheat (MWU8)	Sep 08	884-0	885-0	860-0	885-0	+0-2	07/08/08	Quote | Chart | Options
Mini-Sized Wheat (YWU8)	Sep 08	821-4	845-4	816-4	836-4	+0-4	07/08/08	Quote | Chart | Options
Mini-Sized Soybeans (YKU8)	Sep 08	1500-0	1551-0	1500-0	1538-0	-29-2	07/08/08	Quote | Chart | Options
Mini-Sized Corn (YCU8)	Sep 08	684-0	710-1	684-0	704-4	-23-2	07/08/08	Quote | Chart | Options
Indices
S&P 500 Index (SPU8)	Sep 08	1274.40	1276.20	1268.50	1270.90	-2.80	06:09	Quote | Chart | Options
Mini S&P 500 Index (ESU8)	Sep 08	1274.50	1276.75	1268.25	1271.00	-2.75	06:09	Quote | Chart | Options
Nasdaq 100 (NDU8)	Sep 08	1868.75	1870.25	1859.75	1866.75	-1.75	06:09	Quote | Chart | Options
E-Mini Nasdaq (NQU8)	Sep 08	1869.00	1870.75	1859.00	1866.50	-2.00	06:09	Quote | Chart | Options
Dow Industrials (DJU8)	Sep 08	11210	11385	11165	11375	+170	07/08/08	Quote | Chart | Options
Dow Industrials (E) (ZDU8)	Sep 08	11375	11395	11353	11359	-16	06:04	Quote | Chart | Options
Mini-Sized Dow (YMU8)	Sep 08	11371	11398	11350	11371	-4	06:09	Quote | Chart | Options
NYSE Composite (YVU8)	Sep 08	0.00	8525.00	8525.00	8525.00	+119.00	07/08/08	Quote | Chart | Options
S&P Midcap 400 (MDU8)	Sep 08	0.00	799.40	798.60	798.60	-2.20	01:54	Quote | Chart | Options
E-Mini S&P Midcap (EWU8)	Sep 08	800.10	801.20	797.00	797.30	-3.50	05:39	Quote | Chart | Options
Russell 2000 (RLU8)	Sep 08	680.20	682.30	679.70	680.20	-2.70	05:51	Quote | Chart | Options
E-Mini Russell 2000 (EZU8)	Sep 08	682.20	683.70	679.50	680.50	-2.40	06:07	Quote | Chart | Options
Russell 1000 (RXU8)	Sep 08	681.00	696.50	681.00	696.50	+12.10	07/08/08	Quote | Chart | Options
E-Mini SmallCap 600 (PCU8)	Sep 08	346.50	360.30	345.50	360.00	+12.10	07/08/08	Quote | Chart | Options
Continuous CRB Index (CIQ8)	Aug 08	587.50	587.50	587.50	587.50	+1.25	01:30	Quote | Chart | Options
GSCI (GIN8)	Jul 08	849.70	851.00	830.50	836.95	-27.30	07/08/08	Quote | Chart | Options
Nikkei 225 (NKU8)	Sep 08	13165.00	13320.00	13140.00	13320.00	-65.00	07/08/08	Quote | Chart | Options
Meats
Live Cattle (LCQ8)	Aug 08	101.850	102.475	101.700	102.100	-0.200	07/08/08	Quote | Chart | Options
Feeder Cattle (FCQ8)	Aug 08	111.100	112.500	111.050	111.525	+0.500	07/08/08	Quote | Chart | Options
Lean Hogs (LHN8)	Jul 08	72.200	72.200	71.600	71.800	-0.600	07/08/08	Quote | Chart | Options
Pork Bellies (PBN8)	Jul 08	61.650	62.300	60.700	61.300	-1.750	07/08/08	Quote | Chart | Options
CME Milk (DAN8)	Jul 08	18.03	18.06	18.03	18.06	unch	07/08/08	Quote | Chart | Options
Butter (DBN8)	Jul 08	0.000	151.750	151.750	151.750	unch	07/08/08	Quote | Chart | Options
Live Cattle (E) (LEQ8)	Aug 08	102.000	102.175	101.925	101.925	-0.175	06:08	Quote | Chart | Options
Feeder Cattle (E) (GFQ8)	Aug 08	111.700	112.000	111.700	111.950	+0.425	22:32	Quote | Chart | Options
Lean Hogs (E) (HEN8)	Jul 08	72.200	72.400	71.925	71.950	+0.150	05:15	Quote | Chart | Options
Pork Bellies (E) (PDN8)	Jul 08	0.000	62.300	60.700	61.300	-1.750	07/08/08	Quote | Chart | Options
Metals
Gold (GCQ8)	Aug 08	921.7	926.8	917.2	922.8	-0.5	05:49	Quote | Chart | Options
Silver (SIU8)	Sep 08	17.890	17.975	17.815	17.930	-0.025	05:49	Quote | Chart | Options
High Grade Copper (HGU8)	Sep 08	3.6970	3.7380	3.6945	3.7005	+0.0040	05:48	Quote | Chart | Options
Platinum (PLV8)	Oct 08	1952.5	1969.9	1950.1	1969.0	+16.1	05:21	Quote | Chart | Options
Palladium (PAU8)	Sep 08	445.80	445.80	441.00	443.50	+1.05	01:14	Quote | Chart | Options
Aluminum (ALQ8)	Aug 08	1.4355	1.4355	1.4355	1.4355	-0.0680	07/08/08	Quote | Chart | Options
CBOT Gold (ZGQ8)	Aug 08	919.6	926.6	917.1	921.0	-1.8	06:09	Quote | Chart | Options
Mini-Sized Gold (YGQ8)	Aug 08	919.0	926.5	917.0	920.9	-1.9	06:09	Quote | Chart | Options
CBOT Silver (ZIU8)	Sep 08	17.850	17.972	17.807	17.870	-0.074	06:08	Quote | Chart | Options
Mini-Sized Silver (YIU8)	Sep 08	17.875	17.972	17.810	17.885	-0.059	06:08	Quote | Chart | Options
Softs
Cotton #2 (CTV8)	Oct 08	69.41	69.70	68.95	69.70	+0.89	02:19	Quote | Chart | Options
Orange Juice (OJU8)	Sep 08	126.10	126.10	126.00	126.00	-0.05	06:04	Quote | Chart | Options
Coffee (KCU8)	Sep 08	141.85	142.55	141.65	142.00	-0.40	06:09	Quote | Chart | Options
Sugar #11 (SBV8)	Oct 08	13.82	14.05	13.79	13.93	+0.18	06:09	Quote | Chart | Options
Cocoa (CCU8)	Sep 08	2934	2937	2897	2910	-12	06:06	Quote | Chart | Options
Sugar #14 (SEU8)	Sep 08	22.50	22.50	22.50	22.50	unch	05:59	Quote | Chart | Options
Lumber (LBN8)	Jul 08	250.20	251.00	246.10	249.00	-2.50	07/08/08	Quote | Chart | Options
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.
Data and information is provided for informational purposes only, and is not intended for trading purposes.